Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:58:5100,001611 000,001011 002,00912 362,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:5000,0000,001111 000,00511 002,00412 500,0012 694,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:58:1000,001611 000,001011 002,00912 374,00412 500,0012 694,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:58:0600,001611 000,001011 002,00912 374,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:0500,0000,001111 000,00511 002,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:57:2500,001611 000,001011 002,00912 356,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:57:2500,001611 000,001011 002,00912 356,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:57:2200,001611 000,001011 002,00912 356,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:57:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:57:2100,0000,001111 000,00511 002,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:56:4100,001611 000,001011 002,00912 350,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:56:3500,001611 000,001011 002,00912 350,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:56:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:56:3500,0000,001111 000,00511 002,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:55:5800,001611 000,001011 002,00912 366,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:55:5800,001611 000,001011 002,00912 366,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:55:5400,001611 000,001011 002,00912 366,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:55:5300,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:55:5300,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:55:5300,0000,001111 000,00511 002,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:55:3600,001611 000,001011 002,00912 356,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:55:0600,001611 000,001011 002,00912 356,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:55:0600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:55:0600,0000,001111 000,00511 002,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:53:3900,001611 000,001011 002,00912 362,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:53:3500,001611 000,001011 002,00912 362,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:53:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:53:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:53:3500,0000,001111 000,00511 002,00412 500,0012 680,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:52:5500,001611 000,001011 002,00912 360,00412 500,0012 680,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:52:5000,001611 000,001011 002,00912 360,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:52:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:52:5000,0000,001111 000,00511 002,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:52:1100,001611 000,001011 002,00912 382,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:52:1100,001611 000,001011 002,00912 382,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:52:0700,001611 000,001011 002,00912 382,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:52:0600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:52:0600,0000,001111 000,00511 002,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:51:2500,001611 000,001011 002,00912 388,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:51:2100,001611 000,001011 002,00912 388,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:51:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:51:2100,0000,001111 000,00511 002,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:50:4000,001611 000,001011 002,00912 382,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:50:3700,001611 000,001011 002,00912 382,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:50:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:50:3500,0000,001111 000,00511 002,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:49:0900,001611 000,001011 002,00912 388,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029